Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4638-0-25-413:18 Q / C / O 
CornDec 26468-4470-0461-0463-4-5-013:18 Q / C / O 
SoybeanNov 261188-01196-01180-41187-0-1-613:18 Q / C / O 
Soybean MealDec 26322.3325.0318.8320.9-1.913:18 Q / C / O 
Soybean OilDec 2667.4667.4666.1767.00-0.2913:18 Q / C / O 
OatsDec 26332-2336-0328-0331-2-0-413:17 Q / C / O 
Rough RiceSep 2613.79013.98013.72513.980+0.21513:15 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0706-6-24-013:18 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8825-0.232513:17 Q / C / O 
CanolaNov 26768.60772.20754.00760.00-8.6013:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.52+0.5813:15 Q / C / O