Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 15:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4694-0681-4692-6s+4-013:19 Q / C / O 
CornDec 26522-0526-4519-2522-0s-1-013:19 Q / C / O 
SoybeanNov 261287-01304-01284-01297-6s+9-413:19 Q / C / O 
Soybean MealDec 26359.4363.6353.9359.0s-0.413:19 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.36s+0.7013:19 Q / C / O 
OatsDec 26417-4423-0415-2422-4s+1-413:19 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.425s-0.05513:16 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-0s-2-613:19 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9925s-0.025013:19 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.89-0.1915:20 Q / C / O