Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-4-2-012:59 Q / C / O 
CornDec 26535-6539-2529-0530-6-5-012:59 Q / C / O 
SoybeanNov 261318-01332-21313-41316-0-2-612:59 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.8-1.612:59 Q / C / O 
Soybean OilDec 2670.2071.0969.3469.57-0.7812:59 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-212:42 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.870+0.08512:58 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6794-6-1-412:59 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5350+0.050012:58 Q / C / O 
CanolaNov 26828.30839.40824.50826.60-2.7012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.025220.125-3.22512:59 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.600-4.25012:59 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.975+0.32512:59 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.90-0.0112:58 Q / C / O