Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-012:52 Q / C / O 
CornDec 26524-0538-4521-2538-4+15-012:52 Q / C / O 
SoybeanNov 261238-01268-61232-01266-6+29-012:52 Q / C / O 
Soybean MealDec 26330.3340.9328.0339.9+10.712:52 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.58-0.2012:52 Q / C / O 
OatsDec 26346-2361-0345-0360-4+17-212:52 Q / C / O 
Rough RiceNov 2614.91015.38014.91015.350+0.48012:52 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6810-2+39-412:52 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5150+0.315012:52 Q / C / O 
CanolaNov 26788.00797.50781.60796.60+6.9012:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.800-0.15012:52 Q / C / O 
Feeder CattleOct 26313.000315.875310.850313.975+0.65012:52 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900+0.45012:52 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.35-0.0512:50 Q / C / O