Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4704-0-3-012:46 Q / C / O 
CornDec 26526-4528-2514-6527-2-0-212:46 Q / C / O 
SoybeanNov 261317-41320-01297-41318-6+1-212:46 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.5-0.912:46 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.84+0.2912:46 Q / C / O 
OatsDec 26423-6425-0406-2415-2-7-212:42 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.600+0.03512:41 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-6-5-212:46 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1550-0.047512:45 Q / C / O 
CanolaNov 26827.00827.60815.80826.30-2.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.225+1.12512:46 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.925+3.85012:46 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.900-0.57512:45 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1412:45 Q / C / O