Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4601-4-5-009:07 Q / C / O 
CornDec 26448-0448-4442-4443-0-5-209:07 Q / C / O 
SoybeanJan 271217-01223-01209-61211-6-5-009:07 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.7-2.909:07 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.85-0.2309:07 Q / C / O 
OatsDec 26341-6347-2335-4336-0-5-009:01 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.080+0.09509:05 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-0-7-009:06 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2175-0.040009:06 Q / C / O 
CanolaJan 27788.00790.80775.00778.00-10.4009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225219.950+0.25009:06 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.275-0.40009:06 Q / C / O 
Lean HogsDec 2658.40058.65057.42557.925-0.25009:07 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.14+0.0409:02 Q / C / O