Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-0+11-012:37 Q / C / O 
CornDec 26537-2548-0534-2546-0+8-212:37 Q / C / O 
SoybeanNov 261291-21320-01290-01316-6+28-612:37 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.7+6.412:37 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.53+1.4112:37 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-212:36 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10512:37 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-2+9-212:37 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675+0.137512:37 Q / C / O 
CanolaNov 26816.50840.40816.50839.90+26.7012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.775-0.90012:37 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.075-1.95012:37 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.725+0.05012:36 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:29 Q / C / O