Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2673-0+12-209:48 Q / C / O 
CornDec 26471-0475-4468-4474-0+2-209:48 Q / C / O 
SoybeanNov 261192-41198-41184-21194-0+1-209:48 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.3-1.209:48 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.67+0.0509:48 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-409:48 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.650+0.14009:46 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-0+16-409:48 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1900+0.140009:48 Q / C / O 
CanolaNov 26771.40779.80756.10772.00+0.4009:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.700+0.72509:48 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.775-0.87509:48 Q / C / O 
Lean HogsOct 2685.50085.52582.45082.500-3.20009:48 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.86-0.0309:43 Q / C / O