Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6758-2-25-611:22 Q / C / O 
CornDec 26536-0542-0531-4535-2-1-211:22 Q / C / O 
SoybeanNov 261288-01294-41277-21286-0-2-011:22 Q / C / O 
Soybean MealDec 26348.5348.5343.2344.9-4.011:22 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.38-0.6811:22 Q / C / O 
OatsDec 26373-0374-4365-0368-6-6-011:20 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.755+0.21011:22 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4819-2-25-011:22 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5000-0.192511:22 Q / C / O 
CanolaNov 26823.40825.40809.90810.20-13.5011:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.525+0.80011:22 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.250+1.72511:21 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.250+1.35011:22 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.02+0.0511:17 Q / C / O