Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0573-6-10-608:43 Q / C / O 
CornJul 26411-6412-2406-2409-4-3-208:43 Q / C / O 
SoybeanNov 261129-01135-61121-61123-6-8-208:43 Q / C / O 
Soybean MealDec 26304.3306.7303.6303.7-1.108:43 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.11-1.5608:43 Q / C / O 
OatsJul 26306-0308-4299-0300-0-6-008:42 Q / C / O 
Rough RiceJul 2612.01512.03011.88511.885-0.15508:42 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6631-6-9-008:43 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.34256.3475-0.072508:43 Q / C / O 
CanolaNov 26764.00765.70749.80752.40-13.5008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.075241.200+0.02508:43 Q / C / O 
Feeder CattleAug 26358.650360.475357.600357.950+0.52508:43 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.200-0.15008:43 Q / C / O 
Class III MilkJul 2616.5216.6316.4916.52-0.0608:38 Q / C / O