Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 22, 2026 20:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0579-0574-4577-0-3-219:31 Q / C / O 
CornMay 26439-0439-4437-6438-2-1-419:32 Q / C / O 
SoybeanMay 261149-41149-61145-21148-0-5-219:32 Q / C / O 
Soybean MealMay 26312.8313.3311.0311.2-2.619:32 Q / C / O 
Soybean OilMay 2659.2559.5359.0059.51+0.2119:32 Q / C / O 
OatsMay 26323-2324-6323-0324-6+0-219:26 Q / C / O 
Rough RiceMay 2610.52010.53010.48010.530+0.02019:13 Q / C / O 
Hard Red Winter WheatMay 26580-0583-6579-6583-2-2-019:31 Q / C / O 
Spring Wheat MplsMay 265.98255.98255.94505.9625-0.037519:15 Q / C / O 
CanolaMay 26686.90686.90683.90686.50-0.2019:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.56+0.0519:26 Q / C / O