Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-2+2-611:30 Q / C / O 
CornJul 26476-6481-6474-0475-0-2-011:30 Q / C / O 
SoybeanJul 261213-01220-61209-21210-6-2-211:31 Q / C / O 
Soybean MealJul 26334.5338.2331.9332.2-2.311:30 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.37-0.2611:31 Q / C / O 
OatsJul 26372-4384-2372-0380-6+7-611:30 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.855+0.04011:30 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-0+2-211:30 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0225-0.010011:30 Q / C / O 
CanolaJul 26746.10756.90744.10755.00+16.9011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.775246.275247.675+0.52511:31 Q / C / O 
Feeder CattleAug 26357.500363.175357.225363.000+4.15011:31 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.375-0.37511:30 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.72-0.2211:22 Q / C / O