Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2683-2667-4679-0+10-608:30 Q / C / O 
CornDec 26472-0478-6471-4476-4+4-408:30 Q / C / O 
SoybeanNov 261183-41191-41182-41188-6+6-408:30 Q / C / O 
Soybean MealDec 26314.3318.1314.0318.0+4.008:30 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.23-0.1508:30 Q / C / O 
OatsDec 26339-2342-2336-6340-4+0-208:30 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.220+0.02508:30 Q / C / O 
Hard Red Winter WheatDec 26733-4752-2733-0747-2+12-408:30 Q / C / O 
Spring Wheat MplsDec 266.93757.05506.92007.0075+0.070008:30 Q / C / O 
CanolaNov 26801.30815.10800.80811.60+8.1008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000217.000215.775216.200-3.85008:30 Q / C / O 
Feeder CattleSep 26331.700332.550330.000330.275-6.92508:30 Q / C / O 
Lean HogsOct 2682.05082.05081.70081.825-0.30008:30 Q / C / O 
Class III MilkSep 2617.3717.3817.3617.36+0.0308:30 Q / C / O