Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4605-4+5-011:38 Q / C / O 
CornDec 26441-4448-6439-0442-6+1-011:38 Q / C / O 
SoybeanNov 261134-21156-41124-01144-4+9-611:38 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.1+1.511:38 Q / C / O 
Soybean OilDec 2669.3269.6367.9667.96-1.3511:38 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-211:33 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.835+0.02511:35 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4643-2-2-011:38 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4075+0.010011:38 Q / C / O 
CanolaNov 26759.90767.90752.50752.90-7.5011:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.325242.950248.300+5.05011:38 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.500+5.95011:38 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.750-0.02511:38 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.33-0.1011:36 Q / C / O