Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-0-1-409:22 Q / C / O 
CornJul 26452-2458-2451-4453-4+1-009:22 Q / C / O 
SoybeanJul 261186-01196-01185-01189-0+3-609:22 Q / C / O 
Soybean MealJul 26330.9333.4330.7332.6+2.009:22 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.92-0.3409:22 Q / C / O 
OatsJul 26375-0381-2366-4370-0-7-209:19 Q / C / O 
Rough RiceJul 2612.80512.84012.77012.830+0.02509:20 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-0-6-609:22 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7700-0.037509:22 Q / C / O 
CanolaJul 26756.70764.10756.40760.80+4.1009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650243.100+0.60009:22 Q / C / O 
Feeder CattleAug 26355.000356.150352.600356.025+1.40009:22 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.425-0.70009:22 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.54+0.0209:22 Q / C / O