Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6617-6+13-413:02 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-413:02 Q / C / O 
SoybeanNov 261146-01158-21144-41148-6+2-213:02 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.6-1.613:02 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.14-0.9013:02 Q / C / O 
OatsJul 26304-6311-6304-6306-4+2-013:02 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.935+0.09512:52 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2655-6+14-613:02 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4725+0.122513:02 Q / C / O 
CanolaNov 26752.00760.50745.60746.20-7.7013:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900249.000-0.20013:02 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.500+0.62513:02 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.575+1.52513:02 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.20-0.1512:54 Q / C / O