Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 6:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6636-4-1-206:06 Q / C / O 
CornJul 26479-0483-2477-2480-6+0-406:08 Q / C / O 
SoybeanJul 261203-01212-41202-21210-6+7-406:08 Q / C / O 
Soybean MealJul 26319.0321.0318.8320.0+0.706:06 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.53+0.3706:08 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-206:08 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-4-7-006:05 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9525-0.087506:00 Q / C / O 
CanolaJul 26756.30761.70748.00757.50+1.2006:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.3017.35+0.0300:05 Q / C / O