Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2714-2-12-612:57 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-012:57 Q / C / O 
SoybeanNov 261317-41322-01300-01304-0-15-612:57 Q / C / O 
Soybean MealDec 26370.0372.3356.6357.3-14.012:57 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.17-0.9812:57 Q / C / O 
OatsDec 26418-0419-0406-6406-6-11-012:57 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.625-0.16512:56 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0784-4-10-012:57 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4300-0.095012:57 Q / C / O 
CanolaNov 26831.80833.70821.80823.00-10.9012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.700+0.45012:57 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.950-0.70012:57 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550-1.05012:57 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.71-0.1512:55 Q / C / O