Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0578-2-3-412:49 Q / C / O 
CornJul 26424-0424-4416-0416-2-8-212:49 Q / C / O 
SoybeanJul 261130-21132-21117-41119-0-10-412:49 Q / C / O 
Soybean MealJul 26313.2315.0307.7307.8-5.912:49 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.03-2.2612:49 Q / C / O 
OatsJul 26321-2323-4312-0312-4-6-012:45 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.465+0.07012:47 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0617-0-3-212:49 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.19006.1925-0.017512:49 Q / C / O 
CanolaNov 26786.10786.90764.70768.80-18.8012:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650+0.12512:49 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.950+0.57512:49 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.700-2.90012:49 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.73+0.0612:46 Q / C / O