Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2611-4+13-012:44 Q / C / O 
CornMay 26462-2466-6458-4465-4+3-012:44 Q / C / O 
SoybeanMay 261229-01229-61209-21219-0-8-212:44 Q / C / O 
Soybean MealMay 26319.1323.0315.1322.1+1.912:44 Q / C / O 
Soybean OilMay 2667.8567.8566.7266.96-0.4612:44 Q / C / O 
OatsMay 26372-2380-0360-6374-2+0-612:33 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04512:36 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4628-6+15-212:44 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4750+0.130012:44 Q / C / O 
CanolaMay 26733.90743.00726.80736.70+2.4012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.175-1.20012:44 Q / C / O 
Feeder CattleMay 26341.400343.775337.850337.900-2.02512:44 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.300-0.87512:43 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:37 Q / C / O