Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6654-4655-2-5-221:26 Q / C / O 
CornJul 26465-0466-4463-2464-0-1-621:26 Q / C / O 
SoybeanJul 261199-01200-61197-61198-6-1-021:22 Q / C / O 
Soybean MealJul 26330.9331.2330.1330.7-0.221:26 Q / C / O 
Soybean OilJul 2674.6274.6774.5274.56-0.1021:25 Q / C / O 
OatsJul 26361-4361-4352-2358-2-4-221:26 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0690-4691-0-7-621:26 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.92006.9200-0.025019:34 Q / C / O 
CanolaJul 26749.00752.20749.00750.70+0.9021:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725245.300s-1.95013:04 Q / C / O 
Feeder CattleAug 26364.000366.125358.775365.775s+2.12513:04 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.975s-0.17513:04 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.72s+0.0818:00 Q / C / O