Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6742-6+8-608:46 Q / C / O 
CornDec 26539-2543-4535-6535-6-1-008:46 Q / C / O 
SoybeanNov 261315-21321-21304-01309-0-0-608:46 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.9-4.208:46 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.57+0.3008:46 Q / C / O 
OatsDec 26367-6372-0366-4369-2+0-408:45 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.785-0.08508:46 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6811-0812-0+9-608:46 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5200+0.070008:46 Q / C / O 
CanolaNov 26822.50835.20822.50832.40+9.9008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.575+0.62508:46 Q / C / O 
Feeder CattleOct 26321.250321.700320.200321.150+1.00008:46 Q / C / O 
Lean HogsOct 2682.62584.15082.55083.975+1.67508:46 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.28-0.1108:42 Q / C / O