Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-0-16-011:22 Q / C / O 
CornJul 26477-0480-0471-2474-0-3-611:22 Q / C / O 
SoybeanJul 261197-01206-21189-41197-0unch11:22 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.0-4.811:22 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.57+0.4511:22 Q / C / O 
OatsJul 26349-6353-0343-4348-4-1-211:07 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23011:21 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-2-11-411:22 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0450-0.110011:22 Q / C / O 
CanolaJul 26764.60769.30757.50762.90-1.0011:22 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.750-0.50011:22 Q / C / O 
Feeder CattleAug 26373.650374.300371.925374.175+1.65011:22 Q / C / O 
Lean HogsJun 26103.750104.000102.825102.925-0.82511:22 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.23-0.0811:20 Q / C / O