Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2656-4-19-012:30 Q / C / O 
CornJul 26479-2483-4465-2466-0-14-612:30 Q / C / O 
SoybeanJul 261225-41227-61181-41186-4-42-412:30 Q / C / O 
Soybean MealJul 26337.6338.3330.2330.9-7.612:30 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.31-1.0112:30 Q / C / O 
OatsJul 26367-4369-0357-6362-2-5-012:25 Q / C / O 
Rough RiceJul 2612.68512.75512.55012.750+0.07012:29 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-2-22-412:30 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0125-0.185012:30 Q / C / O 
CanolaJul 26747.90750.70732.50734.90-12.9012:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025246.975247.075+0.60012:30 Q / C / O 
Feeder CattleAug 26363.650364.550360.000360.275-0.65012:30 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.725-1.15012:30 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14-0.1412:26 Q / C / O