Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0729-4723-2723-6-1-419:04 Q / C / O 
CornDec 26530-4531-4528-6529-2-1-019:04 Q / C / O 
SoybeanNov 261296-61297-01292-01294-6-1-619:04 Q / C / O 
Soybean MealDec 26352.9353.4352.0353.1+0.319:04 Q / C / O 
Soybean OilDec 2670.0370.0369.6269.64-0.0419:04 Q / C / O 
OatsDec 26381-0381-4379-4381-4+2-419:01 Q / C / O 
Rough RiceNov 2615.97015.97015.97015.970-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26804-0804-0793-6795-0-3-419:04 Q / C / O 
Spring Wheat MplsDec 267.47007.47007.42257.4225-0.027519:04 Q / C / O 
CanolaNov 26817.50821.00817.10817.10-0.1019:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch17:17 Q / C / O