Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6757-4-26-411:09 Q / C / O 
CornDec 26536-0542-0531-4535-0-1-411:09 Q / C / O 
SoybeanNov 261288-01294-41277-21284-4-3-411:09 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.1-3.811:09 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.23-0.8311:09 Q / C / O 
OatsDec 26373-0374-4365-0369-4-5-211:08 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.745+0.20011:07 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4818-4-25-611:09 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.4725-0.220011:08 Q / C / O 
CanolaNov 26823.40825.40810.00810.60-13.1011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.600+0.87511:08 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.475+1.95011:08 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.500+1.60011:09 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.00+0.0311:08 Q / C / O