Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 2:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0598-2593-4597-0unch01:52 Q / C / O 
CornDec 26438-0438-4436-6438-2+1-001:53 Q / C / O 
SoybeanNov 261141-01145-61140-41144-0+2-201:52 Q / C / O 
Soybean MealDec 26301.3302.1301.1301.9+0.601:52 Q / C / O 
Soybean OilDec 2666.6166.8966.3266.56-0.0201:49 Q / C / O 
OatsJul 26302-0302-0296-4298-0-4-000:35 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4622-6626-0+0-601:54 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.1875+0.012500:23 Q / C / O 
CanolaNov 26748.80751.00747.00749.50+0.7001:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0201:40 Q / C / O