Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2594-0+3-009:36 Q / C / O 
CornMay 26453-2461-2451-4457-4+5-209:36 Q / C / O 
SoybeanMay 261207-01225-21203-41224-6+23-009:36 Q / C / O 
Soybean MealMay 26314.1315.3311.6315.0+0.509:36 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.50+2.8809:36 Q / C / O 
OatsMay 26354-6354-6348-2353-2-1-409:32 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.205-0.01009:28 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-0+4-209:36 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4000+0.050009:36 Q / C / O 
CanolaMay 26720.50738.80720.20738.80+18.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.000-1.37509:36 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.750-3.92509:36 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.100+0.02509:36 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.27-0.0909:33 Q / C / O