Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0741-6-12-409:26 Q / C / O 
CornDec 26539-0544-6535-6538-0-2-609:26 Q / C / O 
SoybeanNov 261316-01320-61305-61309-0-7-209:26 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.5unch09:26 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.60-1.4409:26 Q / C / O 
OatsDec 26365-6368-4364-2366-4-2-009:24 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.650-0.05009:24 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6809-0-6-409:26 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5900-0.065009:26 Q / C / O 
CanolaNov 26828.50828.70818.50821.80-6.9009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.750+0.45009:26 Q / C / O 
Feeder CattleOct 26321.300322.575320.000322.025+0.92509:26 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.775-0.67509:26 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0909:19 Q / C / O