Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-2-20-610:22 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-610:22 Q / C / O 
SoybeanNov 261288-01294-41277-21288-6+0-610:22 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.8-1.110:22 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.35-0.7110:22 Q / C / O 
OatsDec 26373-0374-4365-0372-0-2-610:21 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.710+0.16510:21 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2820-0-24-210:22 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5425-0.150010:22 Q / C / O 
CanolaNov 26823.40825.40810.30812.30-11.4010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.525+0.80010:22 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.850+0.32510:22 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.325+1.42510:22 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:18 Q / C / O