Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-0-2-608:45 Q / C / O 
CornJul 26479-0483-2477-2478-6-1-408:45 Q / C / O 
SoybeanJul 261203-01212-61202-21211-0+7-608:45 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.5+2.208:45 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.06-0.1008:45 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-208:36 Q / C / O 
Rough RiceJul 2611.19511.36011.14511.360+0.12508:44 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-4-7-008:45 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:44 Q / C / O 
CanolaJul 26756.30761.70748.00753.40-2.9008:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.350252.425-0.57508:45 Q / C / O 
Feeder CattleAug 26372.000372.525370.125370.325-1.85008:44 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.650+0.37508:45 Q / C / O 
Class III MilkJun 2617.4017.4017.2317.23-0.0908:43 Q / C / O