Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-6+1-410:19 Q / C / O 
CornMay 26454-0455-0450-2450-6-3-210:19 Q / C / O 
SoybeanMay 261164-61170-41161-41162-4-4-210:19 Q / C / O 
Soybean MealMay 26316.6317.4314.1314.2-2.410:19 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.03+0.0810:19 Q / C / O 
OatsMay 26347-0353-4343-4347-0-1-610:08 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.100+0.02010:17 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2606-6-1-410:19 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4250-0.020010:19 Q / C / O 
CanolaMay 26726.20729.60722.10723.00-3.6010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.425245.675-1.35010:19 Q / C / O 
Feeder CattleMay 26369.850370.750366.100366.850-3.50010:19 Q / C / O 
Lean HogsJun 26107.425107.750106.650106.900-0.80010:19 Q / C / O 
Class III MilkMay 2617.7817.8217.5417.59-0.3110:17 Q / C / O