Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0638-2628-4637-0+5-608:31 Q / C / O 
CornDec 26461-6466-0461-2466-0+4-008:31 Q / C / O 
SoybeanNov 261177-61185-01175-41180-0+2-208:31 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.3-0.308:31 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.63+0.2608:31 Q / C / O 
OatsDec 26327-6331-6327-6331-0+3-008:31 Q / C / O 
Rough RiceSep 2614.18514.18514.12514.180-0.00508:30 Q / C / O 
Hard Red Winter WheatDec 26718-4727-0715-0726-4+9-008:31 Q / C / O 
Spring Wheat MplsDec 266.94007.00506.93007.0000+0.057508:31 Q / C / O 
CanolaNov 26767.00774.90766.30769.70+0.8008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.525225.550226.525+1.60008:31 Q / C / O 
Feeder CattleSep 26343.600345.000343.375344.675+3.10008:31 Q / C / O 
Lean HogsOct 2681.45081.90081.42581.625-0.10008:31 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.24+0.0208:30 Q / C / O