Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-4+1-612:58 Q / C / O 
CornJul 26473-6483-4472-6480-6+6-012:58 Q / C / O 
SoybeanJul 261195-41205-01193-61202-4+7-012:58 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.1+0.212:58 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.96+0.4212:58 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-412:52 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.230+0.07512:49 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-2+2-612:58 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch12:58 Q / C / O 
CanolaJul 26763.40767.60754.40755.40-8.4012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.100-0.90012:58 Q / C / O 
Feeder CattleAug 26373.375379.450372.400372.750-0.77512:58 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.300-0.97512:58 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.35-0.1212:57 Q / C / O