Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-0+14-412:54 Q / C / O 
CornMay 26462-2466-6458-4465-4+3-012:54 Q / C / O 
SoybeanMay 261229-01229-61209-21222-4-4-612:54 Q / C / O 
Soybean MealMay 26319.1323.1315.1323.0+2.812:54 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.08-0.3412:54 Q / C / O 
OatsMay 26372-2380-0360-6375-0+1-412:53 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05012:45 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4629-2+15-612:54 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4900+0.145012:54 Q / C / O 
CanolaMay 26733.90743.00726.80738.50+4.2012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.875-0.50012:54 Q / C / O 
Feeder CattleMay 26341.400343.775337.800338.800-1.12512:54 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.300-0.87512:54 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:37 Q / C / O