Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-4597-0-19-211:15 Q / C / O 
CornMay 26457-4460-0448-4452-2-5-411:15 Q / C / O 
SoybeanMay 261171-41174-61153-01164-0-7-011:15 Q / C / O 
Soybean MealMay 26317.0319.0312.5315.6-0.811:15 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.48-1.4011:15 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-011:13 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11511:08 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0614-0-21-411:15 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4125-0.172511:15 Q / C / O 
CanolaMay 26731.80734.70718.10721.60-10.2011:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.275+1.00011:15 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.175+2.70011:15 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.025-0.02511:15 Q / C / O 
Class III MilkMay 2617.8117.9717.6917.97+0.2511:15 Q / C / O