Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-411:52 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-011:52 Q / C / O 
SoybeanJul 261197-01206-21189-41197-4+0-411:52 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.7-4.111:52 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.61+0.4911:51 Q / C / O 
OatsJul 26349-6353-0343-4348-2-1-411:50 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23011:51 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-0-11-611:52 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.03007.0325-0.122511:52 Q / C / O 
CanolaJul 26764.60769.30757.50765.50+1.6011:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.500-0.75011:52 Q / C / O 
Feeder CattleAug 26373.650374.775371.925374.075+1.55011:52 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.500-1.25011:52 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.20-0.1111:35 Q / C / O