Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6644-6642-0642-2unch19:03 Q / C / O 
CornDec 26460-4461-0459-4460-0unch19:03 Q / C / O 
SoybeanNov 261175-21177-01173-41174-6unch19:03 Q / C / O 
Soybean MealDec 26316.2316.8315.7316.1+0.519:03 Q / C / O 
Soybean OilDec 2667.2067.3067.1167.15-0.0219:03 Q / C / O 
OatsDec 26332-4338-6331-2333-6s+2-218:12 Q / C / O 
Rough RiceSep 2614.11514.12514.11514.125+0.07019:02 Q / C / O 
Hard Red Winter WheatSep 26714-0714-6711-6712-4-1-019:03 Q / C / O 
Spring Wheat MplsDec 267.08007.08007.08007.0800unch19:01 Q / C / O 
CanolaNov 26766.00768.30764.90766.00unch19:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99s-0.3518:12 Q / C / O