Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2601-4601-6+2-408:30 Q / C / O 
CornJul 26458-0460-6456-0456-6-0-608:30 Q / C / O 
SoybeanJul 261183-21187-21178-41179-6-3-208:30 Q / C / O 
Soybean MealJul 26326.8327.7323.3324.6-2.608:30 Q / C / O 
Soybean OilJul 2668.7068.7968.0668.13+0.2208:30 Q / C / O 
OatsMay 26331-0335-2328-0328-0-3-408:30 Q / C / O 
Rough RiceMay 2611.09511.09511.00011.035-0.06508:30 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6654-2654-6+4-608:30 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71756.7225+0.020008:30 Q / C / O 
CanolaJul 26715.90723.00714.80716.70+4.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300247.925247.150247.875+0.52508:30 Q / C / O 
Feeder CattleAug 26366.000366.900365.875366.775+1.10008:30 Q / C / O 
Lean HogsJun 26101.450101.450101.225101.350+0.30008:30 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.02+0.0508:30 Q / C / O