Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-6-15-011:27 Q / C / O 
CornJul 26478-2479-4467-4469-0-11-011:27 Q / C / O 
SoybeanJul 261211-41214-61189-61190-2-21-211:26 Q / C / O 
Soybean MealJul 26320.5323.4318.0318.0-2.411:27 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.96-1.9511:27 Q / C / O 
OatsJul 26357-6361-6348-4352-0-6-411:17 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.175+0.10511:26 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0679-6-10-211:26 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8475-0.112511:26 Q / C / O 
CanolaJul 26757.00759.00735.00744.30-13.0011:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.875+0.65011:26 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.400+2.10011:26 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.800-1.62511:26 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.56+0.2711:26 Q / C / O