Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4634-4634-6-23-210:13 Q / C / O 
CornJul 26468-2473-6456-4457-2-10-210:13 Q / C / O 
SoybeanJul 261193-61202-01176-61177-2-15-210:12 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.9+3.410:12 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.72+0.0610:12 Q / C / O 
OatsJul 26359-4367-2358-0360-6-1-010:12 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.435-0.32010:12 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2684-0684-4-20-610:12 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.82756.8350-0.190010:12 Q / C / O 
CanolaJul 26734.60740.70728.40732.80-3.2010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.350245.525248.250+2.10010:12 Q / C / O 
Feeder CattleAug 26356.600362.025356.000361.775+3.77510:12 Q / C / O 
Lean HogsJul 26104.600104.875103.150103.350-1.20010:12 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.09-0.0510:11 Q / C / O