Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2653-0636-6652-2+18-210:08 Q / C / O 
CornJul 26475-0480-0473-6478-4+3-210:08 Q / C / O 
SoybeanJul 261211-61223-21211-21222-2+9-210:08 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.6+1.810:08 Q / C / O 
Soybean OilJul 2673.7774.9073.7274.81+1.0710:08 Q / C / O 
OatsJul 26353-4360-2352-2357-6+3-209:54 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.240+0.01010:06 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-6+17-410:08 Q / C / O 
Spring Wheat MplsJul 266.92007.02006.90507.0200+0.155010:08 Q / C / O 
CanolaJul 26743.00753.30742.60753.10+9.7010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.050250.150+0.75010:08 Q / C / O 
Feeder CattleAug 26365.000367.500360.800362.250-0.05010:08 Q / C / O 
Lean HogsJun 26100.000100.20099.52599.575-0.65010:09 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.15-0.0310:08 Q / C / O