Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4574-0+0-209:51 Q / C / O 
CornMay 26440-0441-0437-6438-2-2-009:51 Q / C / O 
SoybeanMay 261150-01157-41143-41155-0+5-209:51 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.1+1.609:51 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.33+0.4509:51 Q / C / O 
OatsMay 26325-6328-2324-4328-2+2-609:47 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.290-0.05009:51 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4568-0-4-209:51 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9575-0.015009:51 Q / C / O 
CanolaMay 26689.00691.60686.30691.00+2.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.400+0.15009:51 Q / C / O 
Feeder CattleApr 26360.675363.350359.400362.475+1.12509:51 Q / C / O 
Lean HogsApr 2694.30095.27594.07595.250+1.55009:51 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.25-0.3109:51 Q / C / O