Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-2-8-213:10 Q / C / O 
CornJul 26457-4460-0452-2457-0-0-613:09 Q / C / O 
SoybeanJul 261179-01183-41168-01183-0+2-413:10 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.4+0.313:10 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.89-1.1613:10 Q / C / O 
OatsMay 26344-0345-4326-0332-0-14-013:01 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.100+0.26513:10 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-0-5-013:10 Q / C / O 
Spring Wheat MplsJul 266.66006.70506.55006.7000+0.030013:09 Q / C / O 
CanolaJul 26724.00725.20709.20713.50-10.8013:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.350s-0.27513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.675s-2.85013:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050s-0.62513:04 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.98-0.1513:10 Q / C / O