Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4645-0646-2-11-608:31 Q / C / O 
CornJul 26468-2473-6460-4462-4-5-008:31 Q / C / O 
SoybeanJul 261193-61202-01179-21187-2-5-208:31 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.3+5.808:31 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.67+0.0108:31 Q / C / O 
OatsJul 26359-4367-2358-0360-6-1-008:31 Q / C / O 
Rough RiceJul 2612.73512.74512.60012.690-0.06508:31 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2692-4693-2-12-008:31 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.92756.9300-0.095008:31 Q / C / O 
CanolaJul 26734.60740.70728.40732.30-3.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725246.075245.525245.825-0.32508:31 Q / C / O 
Feeder CattleAug 26356.600357.400356.000356.950-1.05008:31 Q / C / O 
Lean HogsJul 26104.600104.875104.525104.675+0.12508:31 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:31 Q / C / O