Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2637-2+2-008:39 Q / C / O 
CornDec 26462-0462-2456-6458-6-4-408:39 Q / C / O 
SoybeanNov 261191-41192-41185-41191-2-3-408:39 Q / C / O 
Soybean MealDec 26314.3315.0312.1314.4-0.608:39 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.39+0.2308:39 Q / C / O 
OatsDec 26361-4363-2357-2359-4-2-608:38 Q / C / O 
Rough RiceSep 2613.80013.83013.67513.700+0.04008:38 Q / C / O 
Hard Red Winter WheatSep 26665-6669-2659-2669-2+3-008:39 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5300-0.002508:38 Q / C / O 
CanolaNov 26789.00791.50780.70783.60-5.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150229.075229.650-0.97508:39 Q / C / O 
Feeder CattleAug 26353.450353.475350.650352.150-2.20008:39 Q / C / O 
Lean HogsOct 2684.52584.52583.70083.850-0.42508:39 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.21+0.0808:37 Q / C / O