Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-6-14-211:41 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-011:41 Q / C / O 
SoybeanNov 261193-21195-21170-01172-4-19-611:41 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.6-4.011:41 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.49-0.6511:41 Q / C / O 
OatsDec 26337-0338-4331-2332-0-4-611:39 Q / C / O 
Rough RiceSep 2614.21014.31514.14014.155-0.02011:32 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6704-0-13-211:41 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07757.0800-0.120011:41 Q / C / O 
CanolaNov 26765.50778.00757.20760.50+2.3011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.450+0.72511:41 Q / C / O 
Feeder CattleSep 26342.000346.275339.900345.900+3.35011:41 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.725+0.05011:41 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.34-0.1311:38 Q / C / O