Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-2+5-410:20 Q / C / O 
CornDec 26463-2466-6458-6465-0+1-010:20 Q / C / O 
SoybeanNov 261194-61202-41186-41201-6+6-610:20 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.9-3.510:20 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.53+1.9610:20 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.020unch10:19 Q / C / O 
Hard Red Winter WheatSep 26714-6729-4711-6728-2+11-610:20 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9175+0.065010:20 Q / C / O 
CanolaNov 26784.20796.60780.00792.60+9.1010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.375-0.90010:20 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.525+0.92510:20 Q / C / O 
Lean HogsOct 2687.15088.02586.92587.900+0.97510:20 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.77+0.1510:18 Q / C / O