Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-4-2-411:24 Q / C / O 
CornDec 26502-0508-2499-0507-4+4-011:24 Q / C / O 
SoybeanNov 261235-41237-61224-41237-0+0-411:24 Q / C / O 
Soybean MealDec 26323.5324.6320.1323.8unch11:24 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.63-1.6911:24 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.790+0.19011:21 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-6-3-611:23 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065011:23 Q / C / O 
CanolaNov 26819.30819.30801.00801.60-18.8011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.125212.675217.075-0.92511:24 Q / C / O 
Feeder CattleOct 26317.200322.175315.400321.975-0.72511:24 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.125+0.90011:23 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2411:14 Q / C / O