Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-0683-6689-0+2-408:31 Q / C / O 
CornDec 26502-0503-6500-6501-4-0-408:31 Q / C / O 
SoybeanNov 261294-01302-01290-01293-0-4-408:31 Q / C / O 
Soybean MealDec 26364.5368.5360.7363.2-2.608:31 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.88+0.2008:31 Q / C / O 
OatsDec 26426-6431-2425-6431-2+2-408:30 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.770+0.07008:30 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4739-0+0-408:31 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.07007.1125+0.010008:31 Q / C / O 
CanolaNov 26809.90824.00809.30820.60+10.3008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850223.875223.225223.875+0.10008:31 Q / C / O 
Feeder CattleNov 26335.825337.050335.575335.825+0.02508:31 Q / C / O 
Lean HogsDec 2668.52568.75068.32568.400-0.70008:31 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.88+0.0408:30 Q / C / O