Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4689-6-17-210:00 Q / C / O 
CornDec 26526-4526-6514-6521-6-5-610:00 Q / C / O 
SoybeanNov 261317-41318-21297-41306-0-11-410:00 Q / C / O 
Soybean MealDec 26370.7372.4365.0369.0-3.410:00 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.30-0.2510:00 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.485-0.08009:57 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2750-6-16-210:00 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1075-0.095010:00 Q / C / O 
CanolaNov 26827.00827.20815.80821.40-7.2010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.875-0.22510:00 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.150+2.07510:00 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.875-0.60009:59 Q / C / O 
Class III MilkOct 2615.3315.3715.2515.35+0.0509:56 Q / C / O