Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 6:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0666-2+18-006:30 Q / C / O 
CornDec 26460-2466-0459-4465-0+4-406:31 Q / C / O 
SoybeanNov 261168-41177-41167-41174-0+5-206:30 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.3+2.406:30 Q / C / O 
Soybean OilDec 2668.2268.6467.9568.07-0.0506:30 Q / C / O 
OatsDec 26342-6345-0342-0345-0+0-205:07 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0739-2+23-206:31 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9775+0.132506:28 Q / C / O 
CanolaNov 26781.00788.70779.70784.40+3.4006:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3417.3017.34+0.1206:29 Q / C / O