Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 1:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2623-6618-0621-6-0-601:06 Q / C / O 
CornJul 26452-2454-4451-4454-0+1-401:06 Q / C / O 
SoybeanJul 261186-01191-61185-01191-6+6-401:06 Q / C / O 
Soybean MealJul 26330.9332.5330.7332.0+1.401:06 Q / C / O 
Soybean OilJul 2675.2575.8175.1675.73+0.4701:06 Q / C / O 
OatsJul 26375-0379-0371-6379-0+1-600:38 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.800-0.00519:18 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2662-4666-4-3-201:06 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.76006.7925-0.015000:30 Q / C / O 
CanolaJul 26756.70760.80756.40760.70+4.0001:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4016.41-0.1120:31 Q / C / O