Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4730-0730-6-10-408:53 Q / C / O 
CornDec 26533-2533-4525-2526-0-7-608:53 Q / C / O 
SoybeanNov 261330-01335-21310-21311-2-21-008:53 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.2-2.708:53 Q / C / O 
Soybean OilDec 2672.1072.2370.3670.36-1.5608:53 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.005-0.06508:53 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0805-0805-2-13-408:53 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.56007.5625-0.062508:52 Q / C / O 
CanolaNov 26840.10841.60823.20826.40-12.9008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.475219.975221.125+1.52508:53 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.050+2.50008:53 Q / C / O 
Lean HogsOct 2682.97583.27582.75082.850-0.30008:53 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:52 Q / C / O