Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6597-0606-2+3-208:31 Q / C / O 
CornJul 26440-6442-0437-2440-4unch08:31 Q / C / O 
SoybeanJul 261167-41172-61161-41170-6+5-408:31 Q / C / O 
Soybean MealJul 26326.4328.4324.3327.9+1.708:31 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.34+0.9308:31 Q / C / O 
OatsJul 26336-2337-6334-0337-4+2-408:31 Q / C / O 
Rough RiceJul 2612.67512.69512.64012.660unch08:31 Q / C / O 
Hard Red Winter WheatJul 26635-6637-6629-2637-6+3-008:31 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.34756.3925+0.022508:31 Q / C / O 
CanolaJul 26777.60797.00776.90795.10+17.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450238.625237.325237.700-1.95008:31 Q / C / O 
Feeder CattleAug 26345.750345.800342.575343.775-4.65008:31 Q / C / O 
Lean HogsJul 26101.675101.675101.175101.500-0.15008:31 Q / C / O 
Class III MilkJul 2616.7316.7716.6816.75-0.0108:29 Q / C / O