Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-0+2-209:06 Q / C / O 
CornMay 26440-0441-0438-4439-4-0-609:06 Q / C / O 
SoybeanMay 261150-01156-21143-41154-0+4-209:06 Q / C / O 
Soybean MealMay 26312.4313.5310.0313.0+0.509:06 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.39+0.5109:06 Q / C / O 
OatsMay 26325-6328-2324-4327-6+2-209:05 Q / C / O 
Rough RiceMay 2610.37010.40010.27510.275-0.06509:06 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-6-1-409:06 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9725unch09:06 Q / C / O 
CanolaMay 26689.00691.60686.30690.70+1.7009:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.250239.425+0.17509:06 Q / C / O 
Feeder CattleApr 26360.675362.125359.400361.800+0.45009:06 Q / C / O 
Lean HogsApr 2694.30094.95094.07594.925+1.22509:06 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.24-0.3209:05 Q / C / O