Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 3:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0603-6597-0602-0+2-003:07 Q / C / O 
CornDec 26443-0444-0440-6442-6+0-403:07 Q / C / O 
SoybeanNov 261148-01155-41147-41152-6+3-403:07 Q / C / O 
Soybean MealDec 26304.7306.9304.7306.9+2.203:08 Q / C / O 
Soybean OilDec 2665.4965.6065.1165.16-0.2603:08 Q / C / O 
OatsDec 26336-4338-2336-4337-4+1-001:45 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0637-4628-4636-0+1-003:04 Q / C / O 
Spring Wheat MplsSep 266.18506.19506.18006.1850unch02:59 Q / C / O 
CanolaNov 26735.10739.30733.10734.80-0.5003:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1016.0616.10+0.0223:39 Q / C / O