Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-4-0-210:53 Q / C / O 
CornDec 26501-0505-0495-0497-6-3-010:53 Q / C / O 
SoybeanNov 261291-01295-01273-61274-2-18-610:53 Q / C / O 
Soybean MealDec 26357.0357.6350.1350.1-6.810:53 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.77-1.5110:53 Q / C / O 
OatsDec 26418-2418-2409-0414-0-4-610:52 Q / C / O 
Rough RiceNov 2616.27516.39016.10016.390+0.22510:52 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0732-2-0-610:53 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9425+0.010010:53 Q / C / O 
CanolaNov 26822.00823.70807.40808.40-15.3010:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.850+0.15010:53 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.625+0.32510:53 Q / C / O 
Lean HogsDec 2668.87569.15067.95069.150-0.27510:53 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2710:53 Q / C / O