Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 21:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0667-0658-2664-4+3-621:01 Q / C / O 
CornDec 26471-0471-6468-4470-4-1-220:59 Q / C / O 
SoybeanNov 261192-41193-61184-21190-6-2-021:01 Q / C / O 
Soybean MealDec 26324.1325.3321.3321.7-1.821:01 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.39-0.2321:01 Q / C / O 
OatsDec 26328-0330-4325-0329-6+2-620:52 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0736-0724-2733-0+7-421:01 Q / C / O 
Spring Wheat MplsSep 267.03257.05007.03257.0500unch20:57 Q / C / O 
CanolaNov 26771.40771.60756.10764.80-6.8021:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.9216.95+0.0619:05 Q / C / O