Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0600-0+2-210:49 Q / C / O 
CornMay 26466-6468-6462-0465-0-2-210:49 Q / C / O 
SoybeanMay 261173-01179-61167-01174-0+2-210:49 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.7-0.110:48 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.87+0.7710:49 Q / C / O 
OatsMay 26335-2341-4331-0341-0+8-410:47 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.975unch10:46 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2623-4+5-610:48 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4300+0.022510:48 Q / C / O 
CanolaMay 26726.30732.30726.00726.40-0.8010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.500-0.35010:48 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.250+0.20010:49 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.125unch10:49 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.75+0.0610:49 Q / C / O