Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4624-2-0-410:10 Q / C / O 
CornDec 26460-4462-2456-0456-2-4-210:10 Q / C / O 
SoybeanJan 271264-61275-41263-41270-4+5-610:10 Q / C / O 
Soybean MealDec 26347.3350.7346.7346.7-0.610:10 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.91+0.1710:10 Q / C / O 
OatsDec 26375-6378-0373-0374-6-1-409:55 Q / C / O 
Rough RiceJan 2717.82017.96017.64017.880-0.04510:10 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2663-4-2-210:10 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4275+0.010010:09 Q / C / O 
CanolaJan 27791.30795.80788.80789.80-1.5010:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550230.725-0.40010:10 Q / C / O 
Feeder CattleJan 27343.900345.550342.775344.725+0.72510:10 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.250-0.30010:10 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.62-0.0610:09 Q / C / O