Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4747-6-26-210:38 Q / C / O 
CornDec 26542-4542-6526-4536-4-7-010:38 Q / C / O 
SoybeanNov 261308-41316-01290-21312-2+2-010:38 Q / C / O 
Soybean MealDec 26349.9353.0344.5353.0+3.410:38 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.94-1.0210:38 Q / C / O 
OatsDec 26375-4376-2360-4362-0-12-210:38 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.735+0.01010:38 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2809-4-24-610:38 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6125-0.207510:38 Q / C / O 
CanolaNov 26825.00827.80806.90823.90-1.9010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.825+4.65010:38 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.575+7.20010:38 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.975+0.20010:38 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.45-0.1410:34 Q / C / O