Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0656-0-4-412:02 Q / C / O 
CornDec 26474-0474-0467-0467-2-7-012:02 Q / C / O 
SoybeanNov 261258-61265-01251-01251-6-9-412:02 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.1-4.012:02 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.62-0.5112:02 Q / C / O 
OatsDec 26401-0403-4388-4388-4-9-212:01 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.360+0.04011:58 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-6-4-212:02 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7150-0.050012:01 Q / C / O 
CanolaJan 27810.80814.00800.60800.90-10.7012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.125-0.22512:02 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.500+1.22512:02 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.700-0.22512:02 Q / C / O 
Class III MilkNov 2617.3517.7717.3517.70+0.3612:01 Q / C / O