Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6580-0580-2-11-209:02 Q / C / O 
CornMay 26451-0452-4443-4443-6-4-609:02 Q / C / O 
SoybeanMay 261178-41185-01157-41162-4-8-209:02 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.2-6.309:02 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.12+1.2709:02 Q / C / O 
OatsMay 26322-2322-2316-0318-6-1-008:57 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.825+0.08009:02 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6575-4-5-009:02 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1075-0.020009:02 Q / C / O 
CanolaMay 26694.20701.50691.60699.70+12.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000231.950228.525231.850-0.37509:02 Q / C / O 
Feeder CattleApr 26346.300350.375345.650349.950-1.25009:02 Q / C / O 
Lean HogsApr 2695.50095.92595.07595.875+0.15009:02 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.03-0.2409:00 Q / C / O