Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4600-0587-4599-6+8-409:23 Q / C / O 
CornJul 26451-0455-6451-0455-6+4-609:23 Q / C / O 
SoybeanJul 261175-41183-01173-21182-0+4-409:23 Q / C / O 
Soybean MealJul 26330.6335.6328.7331.5+2.609:23 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.72-0.6409:23 Q / C / O 
OatsMay 26337-4342-2337-2341-0+2-409:23 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.665+0.00509:21 Q / C / O 
Hard Red Winter WheatJul 26616-4633-0611-6633-0+16-409:23 Q / C / O 
Spring Wheat MplsJul 266.38506.49006.35006.4875+0.095009:23 Q / C / O 
CanolaJul 26717.00722.50716.20720.10+2.7009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.675+2.15009:23 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.200+2.37509:23 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.725-0.40009:23 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.15+0.0109:22 Q / C / O