Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6598-2-3-011:30 Q / C / O 
CornJul 26452-4460-2452-2460-0+7-411:30 Q / C / O 
SoybeanJul 261171-01186-21171-01184-6+12-011:30 Q / C / O 
Soybean MealJul 26326.7330.5325.9329.8+2.511:30 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.08+0.8611:30 Q / C / O 
OatsMay 26344-0345-2337-4341-2-3-210:56 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.985+0.20011:28 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6632-6-3-411:30 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5025-0.017511:29 Q / C / O 
CanolaJul 26716.40723.40715.70720.70+4.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.925-0.50011:30 Q / C / O 
Feeder CattleMay 26374.950374.950369.400371.100-3.75011:30 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.825-0.62511:30 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.32+0.1811:29 Q / C / O