Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0647-0647-2-8-010:17 Q / C / O 
CornDec 26466-2468-4462-0462-2-4-610:17 Q / C / O 
SoybeanNov 261252-61259-41247-41248-6-4-610:17 Q / C / O 
Soybean MealDec 26354.8354.8349.6350.4-4.410:17 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.00+0.3110:17 Q / C / O 
OatsDec 26390-0390-0385-0385-6-3-210:16 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.970-0.17010:10 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2694-4694-4-5-010:17 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.65256.6550-0.045010:17 Q / C / O 
CanolaJan 27801.00798.20795.20796.60-3.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.175+1.15010:17 Q / C / O 
Feeder CattleJan 27339.550341.300338.325340.875+0.95010:17 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.500+0.15010:17 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.13+0.4310:15 Q / C / O