Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6678-6+33-610:53 Q / C / O 
CornDec 26459-6469-4458-6468-2+7-610:53 Q / C / O 
SoybeanNov 261191-01203-21184-61194-6+3-610:53 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.7+2.410:53 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.03-0.6510:53 Q / C / O 
OatsDec 26357-4368-0355-6366-0+6-610:44 Q / C / O 
Rough RiceSep 2613.78513.91013.67013.900+0.12510:52 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2719-0+41-010:53 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8275+0.247510:53 Q / C / O 
CanolaNov 26773.40789.40772.90782.80+9.4010:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.225-1.42510:53 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.250+0.45010:53 Q / C / O 
Lean HogsOct 2684.57585.85084.45085.850+1.47510:53 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.97-0.0410:52 Q / C / O