Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6576-6-14-611:34 Q / C / O 
CornMay 26451-0452-4443-4444-2-4-211:34 Q / C / O 
SoybeanMay 261178-41185-01157-41160-6-10-011:34 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.2-7.311:34 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.61+0.7611:34 Q / C / O 
OatsMay 26322-2322-2315-2315-6-4-011:29 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.905+0.16011:32 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2571-6572-4-8-011:34 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0825-0.045011:34 Q / C / O 
CanolaMay 26694.20701.50691.60696.80+9.1011:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.775-0.45011:34 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.300-0.90011:34 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.450-0.27511:33 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.32+0.0511:32 Q / C / O