Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2673-0-1-011:45 Q / C / O 
CornDec 26470-0475-2469-0474-0+1-011:44 Q / C / O 
SoybeanNov 261221-21230-21217-21221-6-4-411:45 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.3+3.511:45 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.36-0.7711:45 Q / C / O 
OatsDec 26351-2355-0343-2344-2-7-011:41 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.230+0.23011:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4727-6+4-011:45 Q / C / O 
Spring Wheat MplsSep 266.92007.01006.88007.0075+0.085011:44 Q / C / O 
CanolaNov 26808.60813.10799.50805.30-4.9011:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.000-0.30011:45 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.425-2.57511:45 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.225+0.50011:44 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.63+0.2111:41 Q / C / O