Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4575-0+8-210:09 Q / C / O 
CornMay 26436-0439-6435-2438-0+1-610:09 Q / C / O 
SoybeanMay 261155-01163-01136-41148-4-7-410:09 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.0+4.110:09 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.09-1.0010:09 Q / C / O 
OatsMay 26323-2333-4321-4329-0+7-010:08 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.485-0.04010:08 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6585-2+8-410:09 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9925+0.047510:09 Q / C / O 
CanolaMay 26684.60684.90672.30676.80-7.8010:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275243.000-0.42510:09 Q / C / O 
Feeder CattleApr 26367.800367.950363.000366.475-1.17510:09 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.875+0.42510:09 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.96+0.0210:08 Q / C / O