Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6593-6+10-408:40 Q / C / O 
CornJul 26419-0425-4418-2423-4+4-608:40 Q / C / O 
SoybeanJul 261116-21117-01111-01112-0-3-608:40 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.0+0.308:40 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.79+0.2308:40 Q / C / O 
OatsJul 26312-2314-2311-0313-2+1-008:39 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.600+0.13008:38 Q / C / O 
Hard Red Winter WheatJul 26630-0642-0626-0640-6+11-008:40 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2550+0.060008:40 Q / C / O 
CanolaNov 26768.30771.70761.40765.90-3.1008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.000236.200237.675+0.95008:40 Q / C / O 
Feeder CattleAug 26351.525353.150349.775351.775+1.07508:40 Q / C / O 
Lean HogsJul 2697.22597.80096.75097.575+0.20008:40 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.06+0.2208:37 Q / C / O