Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2612-0+5-009:10 Q / C / O 
CornMay 26455-4456-6451-4451-6-4-009:10 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-409:10 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.6+0.709:10 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.43-0.0409:10 Q / C / O 
OatsMay 26349-4357-2345-4356-4+5-408:59 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.345+0.02509:09 Q / C / O 
Hard Red Winter WheatMay 26630-0636-4624-6634-6+8-409:10 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5600+0.040009:10 Q / C / O 
CanolaMay 26727.20734.50724.50733.60+5.9009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750240.875+0.67509:10 Q / C / O 
Feeder CattleMay 26361.325364.925361.325364.025+2.70009:10 Q / C / O 
Lean HogsJun 26105.900106.775105.825106.350+0.47509:10 Q / C / O 
Class III MilkMay 2617.6417.6517.5817.58+0.0609:02 Q / C / O