Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2584-2+13-209:13 Q / C / O 
CornMay 26446-0446-0441-2442-2+1-209:13 Q / C / O 
SoybeanMay 261177-01183-61169-21172-2-3-409:13 Q / C / O 
Soybean MealJul 26325.1331.6323.0331.1+2.309:13 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.23+0.1409:13 Q / C / O 
OatsMay 26338-6338-6333-2337-6+5-409:07 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.820+0.02509:10 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0620-6+15-609:13 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3550+0.085009:13 Q / C / O 
CanolaJul 26723.00726.00720.40720.60+3.3009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.125248.200249.050-0.15009:13 Q / C / O 
Feeder CattleMay 26371.575372.975371.125372.725+0.37509:13 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.850-0.87509:13 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0109:12 Q / C / O