Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 21:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4684-2677-2683-0+1-621:39 Q / C / O 
CornDec 26487-2490-4486-2489-6+1-621:39 Q / C / O 
SoybeanNov 261215-01224-01214-01223-2+6-421:39 Q / C / O 
Soybean MealDec 26319.0320.0318.6319.6+0.821:36 Q / C / O 
Soybean OilDec 2669.5269.7969.0569.79+0.1621:39 Q / C / O 
OatsDec 26348-6350-0348-6349-0-0-419:52 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2760-6753-4759-2+0-621:39 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0325-0.005021:14 Q / C / O 
CanolaNov 26805.90810.70801.80809.60+3.7021:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O