Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0673-6-9-012:44 Q / C / O 
CornDec 26472-0476-0470-0472-2+4-612:44 Q / C / O 
SoybeanNov 261210-01232-01207-41225-4+22-412:44 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.7+6.212:44 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.68-0.7512:44 Q / C / O 
OatsDec 26349-2360-0349-2355-4+5-612:42 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03012:40 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-2-9-012:44 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225+0.005012:44 Q / C / O 
CanolaNov 26798.00815.80795.40810.00+15.5012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825223.500+2.80012:44 Q / C / O 
Feeder CattleAug 26345.750352.425345.050352.100+6.15012:44 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.725-0.22512:44 Q / C / O 
Class III MilkAug 2617.7917.9517.3917.40-0.4212:44 Q / C / O