Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 5:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0682-6687-0-2-405:04 Q / C / O 
CornDec 26483-2487-2482-0487-0+3-605:04 Q / C / O 
SoybeanNov 261192-41200-41188-21199-6+7-205:04 Q / C / O 
Soybean MealDec 26316.3317.8314.9317.6+1.305:04 Q / C / O 
Soybean OilDec 2668.7869.6868.6069.61+0.6405:04 Q / C / O 
OatsDec 26345-6347-2345-4346-6+1-403:03 Q / C / O 
Rough RiceSep 2614.00014.05013.99014.035+0.05519:44 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6763-2765-6-2-005:04 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.02507.0725+0.030004:40 Q / C / O 
CanolaNov 26818.80820.70815.10820.40+1.5005:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.43s+0.1017:17 Q / C / O