Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 23:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2602-4604-6-4-023:25 Q / C / O 
CornJul 26444-6445-6440-6441-2-2-623:26 Q / C / O 
SoybeanJul 261181-41182-61175-41179-0-1-623:24 Q / C / O 
Soybean MealJul 26326.5326.7325.3325.9-0.623:18 Q / C / O 
Soybean OilJul 2679.2079.2078.6378.82-0.2723:26 Q / C / O 
OatsJul 26347-2349-4342-0343-6-3-423:12 Q / C / O 
Rough RiceJul 2612.61012.61012.60012.600+0.10019:26 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4640-4642-4-4-423:24 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.52006.5200unch23:03 Q / C / O 
CanolaJul 26774.60775.70772.20775.20-1.4023:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.600s+1.55013:04 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550s+3.12513:04 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.850s+0.35013:04 Q / C / O 
Class III MilkJul 2616.9917.0216.8217.01+0.1323:21 Q / C / O