Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4740-4-33-410:01 Q / C / O 
CornDec 26542-4542-6526-4532-2-11-210:01 Q / C / O 
SoybeanNov 261308-41316-01290-21306-6-3-410:01 Q / C / O 
Soybean MealDec 26349.9352.1344.5352.0+2.410:01 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.70-1.2610:01 Q / C / O 
OatsDec 26375-4376-2360-4361-4-12-609:57 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.780+0.05509:59 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2803-4-30-610:01 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5625-0.257510:00 Q / C / O 
CanolaNov 26825.00827.80806.90819.00-6.8010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425215.350+5.17510:01 Q / C / O 
Feeder CattleOct 26315.825322.975315.750322.900+8.52510:00 Q / C / O 
Lean HogsOct 2683.47584.42583.17584.425+0.65010:01 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.45-0.1410:00 Q / C / O