Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6676-0+6-208:59 Q / C / O 
CornDec 26480-4481-0475-4476-0-4-608:59 Q / C / O 
SoybeanNov 261183-01188-01178-61183-0-0-208:59 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.0+0.908:59 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.55-0.2108:59 Q / C / O 
OatsDec 26344-4346-2342-2343-2-3-008:55 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.120+0.20508:54 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4749-2+11-408:59 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0625+0.082508:57 Q / C / O 
CanolaNov 26793.40799.00789.50798.10+3.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500221.225221.275-2.52508:59 Q / C / O 
Feeder CattleSep 26338.550338.575335.500335.575-3.77508:59 Q / C / O 
Lean HogsOct 2683.00083.17582.00082.050-1.50008:59 Q / C / O 
Class III MilkSep 2617.4017.4617.2917.41+0.0708:58 Q / C / O