Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4678-6+4-011:48 Q / C / O 
CornDec 26463-2467-2458-6466-0+2-011:47 Q / C / O 
SoybeanNov 261194-61204-01186-41201-2+6-211:48 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.9-3.511:48 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.61+2.0411:47 Q / C / O 
OatsDec 26354-0354-0345-2347-6-3-611:41 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.035+0.01511:45 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6727-6+11-211:48 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9100+0.057511:47 Q / C / O 
CanolaNov 26784.20796.60780.00792.60+9.1011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.575-1.70011:48 Q / C / O 
Feeder CattleAug 26346.675347.900344.575346.925+0.32511:48 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.050+1.12511:47 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.93+0.3111:47 Q / C / O