Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-2-3-612:14 Q / C / O 
CornDec 26502-0508-2499-0506-6+3-212:14 Q / C / O 
SoybeanNov 261235-41239-01224-41238-2+1-612:14 Q / C / O 
Soybean MealDec 26323.5325.3320.1325.1+1.312:14 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.56-1.7612:14 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51515.03014.51014.900+0.30012:12 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-4-7-012:14 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055012:13 Q / C / O 
CanolaNov 26819.30819.30796.90801.20-19.2012:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.575-0.42512:14 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.450-0.25012:14 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.950+0.72512:14 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2412:08 Q / C / O