Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0576-0-8-408:54 Q / C / O 
CornJul 26411-6412-2406-2410-4-2-208:54 Q / C / O 
SoybeanNov 261129-01135-61121-61122-6-9-208:54 Q / C / O 
Soybean MealDec 26304.3306.7303.6303.8-1.008:54 Q / C / O 
Soybean OilDec 2669.0069.2067.8267.93-1.7408:54 Q / C / O 
OatsJul 26306-0308-4299-0300-2-5-608:53 Q / C / O 
Rough RiceJul 2612.01512.03011.82511.825-0.21508:53 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6634-2-6-408:54 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.34256.3550-0.065008:54 Q / C / O 
CanolaNov 26764.00765.70749.80753.60-12.3008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.075241.425+0.25008:54 Q / C / O 
Feeder CattleAug 26358.650360.475357.600358.650+1.22508:54 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.325-0.02508:54 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.44-0.1408:53 Q / C / O