Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 5:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6667-2672-4-1-404:52 Q / C / O 
CornDec 26470-0474-2469-0471-2-1-604:51 Q / C / O 
SoybeanNov 261221-21230-21220-21227-4+1-204:52 Q / C / O 
Soybean MealDec 26323.4325.9320.5325.4+1.604:51 Q / C / O 
Soybean OilDec 2672.1172.5471.9172.32+0.1904:51 Q / C / O 
OatsDec 26351-2355-0351-2353-2+2-004:31 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4719-2722-6-1-004:52 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.90256.9225unch04:48 Q / C / O 
CanolaNov 26808.60813.10805.00811.70+1.5004:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.5317.3717.53+0.1102:11 Q / C / O