Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2600-6-3-009:57 Q / C / O 
CornDec 26451-2452-2447-4448-2-3-009:57 Q / C / O 
SoybeanJan 271234-41242-01230-61235-4+0-609:57 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.1-3.209:57 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.01+0.3709:57 Q / C / O 
OatsDec 26343-0345-2341-6344-2+1-209:57 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.115+0.20009:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4640-4-4-609:57 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2275-0.017509:57 Q / C / O 
CanolaJan 27783.20791.50782.70787.60+4.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.075222.250-4.05009:56 Q / C / O 
Feeder CattleJan 27341.150341.500332.325333.075-8.87509:57 Q / C / O 
Lean HogsDec 2659.82560.05059.22559.425-0.40009:56 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.81+0.0209:54 Q / C / O