Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-2707-6+8-408:34 Q / C / O 
CornDec 26510-2524-2510-2517-6+9-208:34 Q / C / O 
SoybeanNov 261239-41239-41227-21229-6-9-608:34 Q / C / O 
Soybean MealDec 26326.9328.3325.9327.0+1.208:34 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.84-1.7408:34 Q / C / O 
OatsDec 26342-4349-6342-4349-4+5-608:30 Q / C / O 
Rough RiceNov 2615.19015.44515.03015.420+0.27008:34 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2775-0777-4+5-008:34 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2800+0.035008:34 Q / C / O 
CanolaNov 26794.50794.60780.10786.70-12.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500218.200218.200+0.27508:34 Q / C / O 
Feeder CattleOct 26325.000325.750324.150324.575+0.92508:34 Q / C / O 
Lean HogsOct 2680.87581.25080.47580.475-0.40008:34 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.63+0.0808:28 Q / C / O