Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-0-17-211:30 Q / C / O 
CornDec 26533-2544-6523-2535-0+1-211:30 Q / C / O 
SoybeanNov 261330-01335-21296-01303-6-28-411:30 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.8-3.111:30 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.07-1.8511:30 Q / C / O 
OatsDec 26376-4378-6370-4374-2-4-411:27 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.985-0.08511:29 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4795-2-23-411:30 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4800-0.145011:30 Q / C / O 
CanolaNov 26840.10841.60820.80823.40-15.9011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.600219.975222.375+2.77511:30 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.525+4.97511:30 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.175-0.97511:30 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.10-0.0411:30 Q / C / O