Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-6+0-608:54 Q / C / O 
CornDec 26456-6461-2455-0457-4-0-208:54 Q / C / O 
SoybeanNov 261189-21198-01188-01190-4-1-608:54 Q / C / O 
Soybean MealDec 26312.9316.4310.7313.1-0.408:54 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.85+0.2208:54 Q / C / O 
OatsDec 26351-0357-0348-6355-6+8-408:53 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.530+0.26008:54 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-6unch08:54 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3550+0.060008:54 Q / C / O 
CanolaNov 26755.80765.70755.20758.50+1.3008:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.525238.550-0.55008:54 Q / C / O 
Feeder CattleAug 26360.825362.525360.550360.950+0.45008:54 Q / C / O 
Lean HogsAug 2698.30098.40097.10097.150-1.37508:54 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.12+0.0208:51 Q / C / O