Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6582-6580-6582-2+0-419:02 Q / C / O 
CornJul 26424-0424-4423-2424-0-0-419:02 Q / C / O 
SoybeanJul 261130-21131-61127-41129-2-0-219:02 Q / C / O 
Soybean MealJul 26313.2314.2312.5313.4-0.319:02 Q / C / O 
Soybean OilJul 2676.6076.7276.2476.31+0.0219:02 Q / C / O 
OatsJul 26321-2321-2321-0321-0+2-419:01 Q / C / O 
Rough RiceJul 2612.54012.56012.31012.395s-0.13518:09 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0618-6619-4-0-619:02 Q / C / O 
Spring Wheat MplsJul 266.21506.23256.21506.2275+0.017519:00 Q / C / O 
CanolaNov 26786.10786.90783.70785.30-2.3019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.8216.83+0.1617:35 Q / C / O