Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4675-0-2-413:14 Q / C / O 
CornDec 26468-4474-2463-0464-0-5-413:14 Q / C / O 
SoybeanNov 261200-41206-61194-21196-0-5-613:14 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.6+2.613:14 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.65-0.2913:14 Q / C / O 
OatsDec 26361-2364-4349-0349-4-11-613:13 Q / C / O 
Rough RiceSep 2613.86014.04013.72014.015+0.08513:14 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4711-4716-6-3-213:14 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8500+0.017513:14 Q / C / O 
CanolaNov 26791.00796.60783.20784.10-8.3013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.1217.6917.1217.64+0.6013:13 Q / C / O