Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0643-4629-2643-2+8-010:23 Q / C / O 
CornDec 26462-0462-2456-6460-0-3-210:23 Q / C / O 
SoybeanNov 261191-41194-01185-41191-4-3-210:22 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.3+0.310:23 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.67-0.4910:23 Q / C / O 
OatsDec 26361-4363-2355-2356-2-6-010:13 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.455-0.20510:21 Q / C / O 
Hard Red Winter WheatSep 26665-6674-4659-2674-2+8-010:22 Q / C / O 
Spring Wheat MplsSep 266.52006.56256.48756.5600+0.027510:22 Q / C / O 
CanolaNov 26789.00791.50776.00779.70-9.3010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.675228.225-2.40010:23 Q / C / O 
Feeder CattleAug 26353.450353.475348.500349.675-4.67510:23 Q / C / O 
Lean HogsOct 2684.52584.55083.55083.775-0.50010:23 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.20+0.0710:22 Q / C / O