Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0587-2+2-612:54 Q / C / O 
CornJul 26411-6416-6406-2414-4+1-612:54 Q / C / O 
SoybeanNov 261129-01136-41121-61132-0unch12:54 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.5-0.312:54 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.94-0.7312:54 Q / C / O 
OatsJul 26306-0308-4295-4297-2-8-612:42 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.825-0.21512:54 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6641-0+0-212:54 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3650-0.055012:54 Q / C / O 
CanolaNov 26764.00765.70749.80760.70-5.2012:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.400+2.22512:54 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.850+4.42512:54 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.825-0.52512:53 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43-0.1512:52 Q / C / O