Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0718-2-7-010:54 Q / C / O 
CornDec 26530-4536-4526-2530-4+0-210:54 Q / C / O 
SoybeanNov 261296-61309-61292-01306-2+9-610:54 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.7+3.910:54 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.41+0.7310:54 Q / C / O 
OatsDec 26381-0383-0376-6378-2-0-610:53 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.945-0.08010:53 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-0-9-410:54 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38007.3900-0.060010:54 Q / C / O 
CanolaNov 26817.50830.50815.00826.30+9.1010:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300224.325222.325224.325+2.10010:54 Q / C / O 
Feeder CattleOct 26334.425336.800333.400336.625+4.12510:54 Q / C / O 
Lean HogsOct 2681.25081.37579.47579.575-1.95010:54 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.04-0.1010:53 Q / C / O