Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2726-2+4-212:13 Q / C / O 
CornDec 26533-2535-0527-2533-0-0-212:13 Q / C / O 
SoybeanNov 261303-21316-01294-21314-0+9-612:13 Q / C / O 
Soybean MealDec 26356.5365.5353.3363.2+7.012:13 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.29+0.1012:13 Q / C / O 
OatsDec 26391-6398-6391-0395-6+2-612:12 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2795-0+2-412:13 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4450+0.082512:13 Q / C / O 
CanolaNov 26822.20830.80815.00829.00+6.0012:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.775223.175-1.97512:13 Q / C / O 
Feeder CattleOct 26337.750337.800333.625334.150-3.70012:13 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.700-1.55012:13 Q / C / O 
Class III MilkOct 2615.8315.9715.7515.97+0.0412:10 Q / C / O