Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-213:04 Q / C / O 
CornDec 26537-2548-0534-2546-2+8-413:04 Q / C / O 
SoybeanNov 261291-21320-41290-01318-0+30-013:04 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.4+7.113:04 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.66+1.5413:04 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-013:04 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11513:01 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-6+8-613:04 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127513:04 Q / C / O 
CanolaNov 26816.50843.70816.50843.40+30.2013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.350-0.32513:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.850-1.17513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.725+0.05013:04 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.80-0.1813:01 Q / C / O