Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 0:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4590-0592-0-6-200:36 Q / C / O 
CornMay 26453-0454-0448-2449-2-3-000:35 Q / C / O 
SoybeanMay 261164-41169-61158-61161-2-2-200:35 Q / C / O 
Soybean MealMay 26315.9316.6314.4316.5+1.300:35 Q / C / O 
Soybean OilMay 2669.6269.7668.6568.92-0.0200:34 Q / C / O 
OatsMay 26347-6348-6343-6348-0+2-400:16 Q / C / O 
Rough RiceMay 2611.21011.21011.15011.175-0.05519:33 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0604-2606-0-9-600:36 Q / C / O 
Spring Wheat MplsMay 266.41256.42006.39506.4000-0.067500:35 Q / C / O 
CanolaMay 26727.00727.20721.00722.90-4.1000:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275246.575241.950246.325s+1.97519:04 Q / C / O 
Feeder CattleMay 26365.125371.250363.425370.625s+2.62519:06 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.475s-0.70019:07 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.34+0.1323:14 Q / C / O