Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0627-6-12-612:40 Q / C / O 
CornDec 26461-6464-2457-4459-6-2-012:40 Q / C / O 
SoybeanNov 261181-01182-61165-21167-4-12-012:40 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.112:40 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.90-1.2412:40 Q / C / O 
OatsDec 26343-2344-0340-0343-6-0-212:37 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.940-0.08512:38 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2715-4-15-612:40 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8325-0.117512:39 Q / C / O 
CanolaNov 26793.20797.50777.90781.10-13.8012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.775-0.12512:39 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250+0.67512:40 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.300-0.37512:39 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.16-0.3212:35 Q / C / O