Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2667-6+7-011:19 Q / C / O 
CornDec 26471-0475-4468-4470-6-1-011:18 Q / C / O 
SoybeanNov 261192-41198-41184-21192-0-0-611:19 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.6+0.111:19 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.27-0.3511:19 Q / C / O 
OatsDec 26328-0334-0325-0333-0+6-011:18 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.705+0.19511:17 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2737-0+11-411:19 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1475+0.097511:18 Q / C / O 
CanolaNov 26771.40779.80756.10768.70-2.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950225.625+1.65011:19 Q / C / O 
Feeder CattleSep 26339.525343.000336.325339.025+0.37511:19 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.100-2.60011:19 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.83-0.0611:14 Q / C / O