Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-6727-0-3-619:01 Q / C / O 
CornDec 26533-6533-6531-2531-6-2-419:01 Q / C / O 
SoybeanNov 261319-41319-61316-61317-0-3-419:01 Q / C / O 
Soybean MealDec 26366.8366.8365.3365.4-0.219:01 Q / C / O 
Soybean OilDec 2669.5069.5069.0869.17-0.5019:01 Q / C / O 
OatsDec 26394-0409-4393-2402-2s+11-217:04 Q / C / O 
Rough RiceNov 2615.83015.83015.83015.830-0.01019:00 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4796-4-3-019:01 Q / C / O 
Spring Wheat MplsDec 267.55757.55757.54007.5425-0.017519:00 Q / C / O 
CanolaNov 26825.00827.20824.10824.10-2.8019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O