Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 20:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0604-0608-2+1-620:36 Q / C / O 
CornJul 26457-4458-6456-4458-6+1-020:34 Q / C / O 
SoybeanJul 261179-01182-41177-61180-2-0-220:37 Q / C / O 
Soybean MealJul 26328.2328.9327.5327.7-0.420:35 Q / C / O 
Soybean OilJul 2669.0569.0968.8968.98-0.0720:37 Q / C / O 
OatsMay 26344-0345-4342-2343-2-2-620:20 Q / C / O 
Rough RiceMay 2610.82510.90010.82510.875+0.04020:15 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4658-2+3-220:35 Q / C / O 
Spring Wheat MplsJul 266.66006.66756.65256.6575-0.012520:30 Q / C / O 
CanolaJul 26724.00725.20723.20724.90+0.6020:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0417.13s-0.2318:17 Q / C / O