Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2705-4-0-208:30 Q / C / O 
CornDec 26483-0489-4483-0487-4+2-608:30 Q / C / O 
SoybeanNov 261237-01248-01235-41247-0+8-008:30 Q / C / O 
Soybean MealDec 26332.1335.1330.6334.4+1.508:30 Q / C / O 
Soybean OilDec 2672.7173.7572.6973.71+0.8908:30 Q / C / O 
OatsDec 26351-4353-6350-4352-2+1-008:30 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.285-0.02008:30 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6760-6-2-608:30 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.24007.2800-0.010008:30 Q / C / O 
CanolaNov 26822.60833.60820.90832.10+9.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000219.050218.100218.150-1.05008:30 Q / C / O 
Feeder CattleSep 26335.150335.200333.575333.625-2.57508:30 Q / C / O 
Lean HogsOct 2688.10088.22587.97588.150-0.20008:30 Q / C / O 
Class III MilkAug 2617.7517.7617.6617.73-0.2008:30 Q / C / O