Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4686-2-3-009:17 Q / C / O 
CornDec 26489-0493-0488-2490-2+0-609:17 Q / C / O 
SoybeanNov 261215-01231-61213-01228-0+12-009:17 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.7+1.009:17 Q / C / O 
Soybean OilDec 2670.6671.3470.4770.60-0.2209:17 Q / C / O 
OatsDec 26349-6352-2348-6351-2+1-409:17 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.170-0.00509:16 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2768-6-3-009:17 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0475+0.017509:16 Q / C / O 
CanolaNov 26826.40833.60818.80820.60-6.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.000+1.22509:17 Q / C / O 
Feeder CattleSep 26334.750336.550334.475334.975+2.02509:17 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.100-0.62509:17 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:17 Q / C / O