Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2667-4670-4-25-608:36 Q / C / O 
CornDec 26486-2492-0480-0481-4-6-008:36 Q / C / O 
SoybeanNov 261242-01255-01238-01242-0-1-608:36 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.9unch08:36 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.86-1.1208:36 Q / C / O 
OatsDec 26343-2347-6340-2340-2-3-608:36 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.140+0.01008:35 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4728-0731-6-28-008:36 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0350-0.265008:36 Q / C / O 
CanolaNov 26832.60838.90812.00817.00-18.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.625221.475222.300+0.92508:36 Q / C / O 
Feeder CattleSep 26341.000342.550340.625341.950+2.10008:36 Q / C / O 
Lean HogsOct 2688.90088.95088.62588.700-0.20008:36 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O