Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2584-2-3-209:02 Q / C / O 
CornJul 26419-6420-0414-6415-2-3-609:02 Q / C / O 
SoybeanJul 261123-41125-01118-21120-0-3-009:02 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.9+2.009:02 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.55+0.2209:02 Q / C / O 
OatsJul 26318-2319-6315-2316-6-1-609:02 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.355+0.03009:02 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2630-6+0-209:02 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4575+0.022509:02 Q / C / O 
CanolaNov 26774.50780.30770.00776.40+1.9009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700242.425+0.92509:02 Q / C / O 
Feeder CattleAug 26354.775357.225353.100357.075+2.70009:02 Q / C / O 
Lean HogsAug 2695.42596.20095.42596.150+0.72509:02 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.41unch09:00 Q / C / O