Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-4+11-612:12 Q / C / O 
CornDec 26454-6455-4449-0452-2-4-012:12 Q / C / O 
SoybeanNov 261189-41194-21178-01183-0-9-212:12 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.7+3.512:12 Q / C / O 
Soybean OilDec 2669.2769.9768.6268.77-0.7512:12 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-212:07 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.940+0.30012:05 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-0+7-612:11 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3850+0.077512:11 Q / C / O 
CanolaNov 26781.40785.80772.00775.50-8.2012:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.850235.250-2.37512:12 Q / C / O 
Feeder CattleAug 26362.725364.075356.750357.225-4.82512:11 Q / C / O 
Lean HogsAug 2699.47599.67598.05098.100-1.55012:12 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.86+0.6212:09 Q / C / O