Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4599-0+2-008:34 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-008:34 Q / C / O 
SoybeanNov 261141-01146-01140-01140-6-1-008:34 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.6+1.308:34 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.80-0.7808:34 Q / C / O 
OatsJul 26302-0302-0296-2296-2-5-608:33 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.195-0.07008:33 Q / C / O 
Hard Red Winter WheatSep 26628-4631-2622-6628-2+3-008:34 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.17006.1700-0.005008:34 Q / C / O 
CanolaNov 26748.80751.20743.00743.40-5.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.950246.200+0.20008:34 Q / C / O 
Feeder CattleAug 26368.775370.050368.500368.925+0.77508:34 Q / C / O 
Lean HogsAug 2697.15097.35096.85097.150-0.07508:34 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.84-0.0308:33 Q / C / O