Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4601-2-5-212:04 Q / C / O 
CornDec 26448-0448-4441-2443-6-4-412:04 Q / C / O 
SoybeanJan 271217-01223-01209-61214-0-2-612:04 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.3-1.312:04 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.13+0.0512:04 Q / C / O 
OatsDec 26341-6347-2335-4340-2-0-612:03 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.065+0.08011:41 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0637-4-8-412:03 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2075-0.050012:03 Q / C / O 
CanolaJan 27788.00790.80775.00781.60-6.8012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.875-0.82512:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.450-4.22512:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.450+0.27512:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.01-0.0911:51 Q / C / O