Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-6+4-211:48 Q / C / O 
CornDec 26515-6523-4512-4523-4+8-011:48 Q / C / O 
SoybeanNov 261223-01235-41216-21235-0+10-611:47 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.7+1.111:48 Q / C / O 
Soybean OilDec 2667.3268.1265.9868.00+0.6911:48 Q / C / O 
OatsDec 26343-2346-4340-6342-4+0-211:43 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.845-0.17011:47 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2771-6+4-411:48 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2175+0.005011:48 Q / C / O 
CanolaNov 26770.60793.10768.60790.90+20.3011:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775211.125-2.47511:48 Q / C / O 
Feeder CattleOct 26317.650318.925312.575314.175-4.10011:47 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.675-0.45011:48 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.37-0.1111:48 Q / C / O