Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2684-0-5-211:57 Q / C / O 
CornDec 26489-0493-0487-2488-4-1-011:57 Q / C / O 
SoybeanNov 261215-01231-61213-01220-6+4-611:57 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.2-0.511:57 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.77-1.0511:57 Q / C / O 
OatsDec 26349-6352-2347-4349-6unch11:57 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07511:56 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0763-2-8-411:57 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0250-0.005011:57 Q / C / O 
CanolaNov 26826.40833.60809.50809.80-17.6011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.450+0.67511:57 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.925+1.97511:57 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.450-1.27511:56 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.32+0.0611:50 Q / C / O