Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-0-0-611:06 Q / C / O 
CornDec 26501-4502-2495-6496-2-6-011:06 Q / C / O 
SoybeanNov 261283-01285-61273-21279-0-5-011:06 Q / C / O 
Soybean MealDec 26352.5353.1347.3347.6-5.711:06 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.82+1.4411:06 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-611:02 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.310-0.20510:44 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-4-3-011:06 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9925+0.025011:04 Q / C / O 
CanolaNov 26810.60822.60809.50820.80+9.1011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.425-1.75011:06 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.275-5.07511:06 Q / C / O 
Lean HogsDec 2668.92570.10068.77570.000+1.07511:06 Q / C / O 
Class III MilkNov 2616.0116.0315.6115.75-0.2111:06 Q / C / O