Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-2-6-412:53 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-212:53 Q / C / O 
SoybeanJul 261181-41182-61163-01167-0-13-612:53 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.5+1.012:53 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.41-0.6812:53 Q / C / O 
OatsJul 26347-2349-4335-0335-0-12-212:52 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.675+0.17512:52 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-4-12-412:53 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.37006.3725-0.147512:53 Q / C / O 
CanolaJul 26774.60778.40769.90777.50+0.9012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.200-1.40012:53 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.100-3.45012:53 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650+1.80012:53 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.78-0.1012:51 Q / C / O