Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-4-1-411:11 Q / C / O 
CornDec 26455-0455-0449-6450-2-4-611:11 Q / C / O 
SoybeanJan 271252-01261-41248-41250-2-2-211:10 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.4-3.811:11 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.85-0.1611:10 Q / C / O 
OatsDec 26361-4362-6352-2355-2-5-211:09 Q / C / O 
Rough RiceJan 2717.60017.80017.55017.800+0.15011:10 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-4-6-411:11 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3025-0.037511:11 Q / C / O 
CanolaJan 27792.20795.00786.70789.30-4.5011:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.750-0.45011:11 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.525+0.52511:11 Q / C / O 
Lean HogsDec 2664.42564.60062.32562.400-2.27511:11 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.02+0.0811:10 Q / C / O