Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0644-2-2-008:48 Q / C / O 
CornJul 26458-2463-0457-0460-2-3-008:48 Q / C / O 
SoybeanJul 261192-01193-41185-01190-2-6-208:48 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.0-2.908:48 Q / C / O 
Soybean OilJul 2673.0574.0772.9973.90-0.0808:48 Q / C / O 
OatsJul 26363-4374-4363-4372-0+6-008:46 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.910-0.07508:47 Q / C / O 
Hard Red Winter WheatJul 26677-0685-4672-2685-2+3-208:48 Q / C / O 
Spring Wheat MplsJul 266.87006.94756.84006.9425+0.047508:48 Q / C / O 
CanolaJul 26736.30746.20736.30745.40+9.2008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700241.025+1.42508:48 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.650+1.80008:48 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.550+0.15008:48 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.67+0.1008:48 Q / C / O