Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0612-6594-2612-4+14-010:59 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-410:59 Q / C / O 
SoybeanMay 261229-01229-61209-21222-4-4-610:59 Q / C / O 
Soybean MealMay 26319.1320.7315.1319.0-1.210:59 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.46+0.0410:59 Q / C / O 
OatsMay 26372-2380-0360-6375-0+1-410:52 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07510:58 Q / C / O 
Hard Red Winter WheatMay 26613-2631-0607-4630-6+17-210:59 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4575+0.112510:59 Q / C / O 
CanolaMay 26733.90742.80726.80741.90+7.6010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200228.950-0.42510:59 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.075-0.85010:58 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.300-0.87510:58 Q / C / O 
Class III MilkApr 2616.4716.5716.3516.53+0.2010:55 Q / C / O