Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6581-2-14-010:18 Q / C / O 
CornMay 26465-2473-6456-4458-4-7-010:19 Q / C / O 
SoybeanMay 261160-01171-41152-41163-4+2-210:19 Q / C / O 
Soybean MealMay 26327.6332.4324.9327.2-0.810:19 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.04-0.4710:19 Q / C / O 
OatsMay 26354-0358-0338-0339-4-18-410:16 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.075-0.02010:18 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2594-0-12-210:18 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.20006.2100-0.070010:19 Q / C / O 
CanolaMay 26725.00732.00708.70715.30-11.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.950+0.52510:19 Q / C / O 
Feeder CattleMay 26347.500349.875345.425347.900+1.52510:19 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.875+0.40010:19 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.45+0.2110:16 Q / C / O