Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-2-11-011:12 Q / C / O 
CornMay 26465-2473-6456-4460-4-5-011:12 Q / C / O 
SoybeanMay 261160-01171-41152-41166-2+5-011:12 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.1-1.911:12 Q / C / O 
Soybean OilMay 2665.5366.3864.2266.00+0.4911:12 Q / C / O 
OatsMay 26354-0358-0338-0342-0-16-011:07 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.035-0.06011:09 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-0-7-211:11 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2275-0.052511:11 Q / C / O 
CanolaMay 26725.00732.00708.70723.40-3.1011:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600233.850+0.42511:11 Q / C / O 
Feeder CattleMay 26347.500349.875345.425346.900+0.52511:10 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.600+0.12511:12 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.36+0.1211:11 Q / C / O