Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0650-2+2-609:39 Q / C / O 
CornJul 26462-4467-0461-0466-6+4-409:39 Q / C / O 
SoybeanJul 261193-61201-41190-41198-2+4-009:39 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.2+2.809:39 Q / C / O 
Soybean OilJul 2674.0074.5473.8874.51+0.6409:40 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-209:29 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.965-0.04009:39 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2686-0-1-009:39 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9275+0.025009:40 Q / C / O 
CanolaJul 26750.80755.60748.60754.90+4.1009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.525239.000-0.35009:40 Q / C / O 
Feeder CattleAug 26353.775355.500347.350347.350-9.17509:40 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.125+0.10009:40 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.57-0.0309:37 Q / C / O