Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0635-6638-0-2-208:52 Q / C / O 
CornDec 26467-0469-4463-2465-4+4-408:52 Q / C / O 
SoybeanNov 261200-01207-21191-21193-2+2-408:52 Q / C / O 
Soybean MealDec 26320.7322.3316.5317.5-1.208:52 Q / C / O 
Soybean OilDec 2669.6570.6269.3370.36+1.3808:52 Q / C / O 
OatsDec 26366-6369-6366-4368-0+2-208:51 Q / C / O 
Rough RiceSep 2613.89514.10513.80514.090+0.25508:52 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0669-6670-4-5-608:52 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.52506.5600+0.035008:52 Q / C / O 
CanolaNov 26780.00788.00775.80782.60+5.0008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350235.900234.825235.250+0.05008:52 Q / C / O 
Feeder CattleAug 26354.500355.950352.975355.550+0.95008:52 Q / C / O 
Lean HogsOct 2685.40086.22585.35085.950+0.87508:52 Q / C / O 
Class III MilkAug 2616.7516.8416.6316.73+0.1008:52 Q / C / O