Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0642-0632-0641-2+2-009:15 Q / C / O 
CornDec 26461-0465-0458-2464-6+0-609:15 Q / C / O 
SoybeanNov 261182-21187-21175-21184-0-3-409:15 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.3-1.909:15 Q / C / O 
Soybean OilDec 2666.4367.4566.1067.42+0.5209:15 Q / C / O 
OatsDec 26330-2333-6330-0333-0+2-609:09 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.045+0.08509:13 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6707-0-0-409:15 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.84756.8750-0.022509:14 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.350227.150229.150+1.90009:15 Q / C / O 
Feeder CattleSep 26344.375347.900344.000347.300+3.52509:15 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.175-0.67509:15 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.64+0.1109:15 Q / C / O