Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6696-0+13-008:55 Q / C / O 
CornDec 26497-4503-2495-0499-4+1-608:55 Q / C / O 
SoybeanNov 261278-01297-21273-61292-4+14-208:55 Q / C / O 
Soybean MealDec 26347.1350.7344.2349.8+2.308:55 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.82+1.2008:55 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-408:54 Q / C / O 
Rough RiceNov 2616.39516.44516.35516.355-0.00508:50 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0749-0+13-608:55 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0975+0.117508:55 Q / C / O 
CanolaNov 26814.00826.50811.70824.50+9.0008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200219.100219.400-2.07508:55 Q / C / O 
Feeder CattleNov 26331.000332.425328.275328.925-2.22508:55 Q / C / O 
Lean HogsDec 2670.17571.20070.05071.100+0.97508:55 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.54-0.0208:52 Q / C / O