Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6610-2+5-211:46 Q / C / O 
CornMay 26462-6465-6457-0458-0-4-011:46 Q / C / O 
SoybeanMay 261165-01170-01158-21164-4+5-211:46 Q / C / O 
Soybean MealMay 26315.3316.6312.3316.1+0.811:46 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.58+1.1711:46 Q / C / O 
OatsMay 26343-0347-6343-0347-4+6-011:46 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19011:44 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-6-2-011:46 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5250+0.042511:46 Q / C / O 
CanolaMay 26720.80735.50720.10730.40+9.9011:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.700+0.92511:46 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.225+1.40011:46 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.300+0.17511:46 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.50-0.1011:43 Q / C / O